Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.83 | 2.27 | 1.83 | 2.09 | 175.03 Thousand |
| 09 Feb, 2024 | 2.14 | 2.14 | 1.84 | 1.92 | 143.38 Thousand |
| 08 Feb, 2024 | 2.04 | 2.13 | 1.91 | 2.07 | 258.38 Thousand |
| 07 Feb, 2024 | 1.82 | 2.37 | 1.8 | 2.1 | 1.76 Million |
| 06 Feb, 2024 | 1.48 | 1.9 | 1.4 | 1.78 | 6.52 Million |
| 05 Feb, 2024 | 1.11 | 1.28 | 1.06 | 1.15 | 62.07 Thousand |
| 02 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 5606.00 |
| 01 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3200.00 |
| 31 Jan, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 12.99 Thousand |
| 30 Jan, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 6586.00 |
HAYD
8341
5974
1029
PHPPY
RSW