Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.42 | 1.44 | 1.35 | 1.38 | 33.8 Thousand |
| 04 Oct, 2024 | 1.49 | 1.49 | 1.4 | 1.44 | 9509.00 |
| 03 Oct, 2024 | 1.53 | 1.54 | 1.41 | 1.44 | 27.7 Thousand |
| 02 Oct, 2024 | 1.52 | 1.52 | 1.46 | 1.5 | 14.9 Thousand |
| 01 Oct, 2024 | 1.51 | 1.52 | 1.48 | 1.52 | 6900.00 |
| 30 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 15.9 Thousand |
| 27 Sep, 2024 | 1.59 | 1.59 | 1.52 | 1.59 | 20.1 Thousand |
| 26 Sep, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 19.8 Thousand |
| 25 Sep, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 3300.00 |
| 24 Sep, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 5400.00 |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA