Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27.7 Thousand |
| 01 Nov, 2024 | 1.31 | 1.33 | 1.22 | 1.25 | 126.2 Thousand |
| 31 Oct, 2024 | 1.31 | 1.34 | 1.3 | 1.32 | 4700.00 |
| 30 Oct, 2024 | 1.34 | 1.4 | 1.31 | 1.34 | 14.9 Thousand |
| 29 Oct, 2024 | 1.37 | 1.44 | 1.35 | 1.42 | 29.2 Thousand |
| 28 Oct, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 13.2 Thousand |
| 25 Oct, 2024 | 1.35 | 1.44 | 1.35 | 1.41 | 13.4 Thousand |
| 24 Oct, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 18.9 Thousand |
| 23 Oct, 2024 | 1.37 | 1.4 | 1.25 | 1.29 | 54.9 Thousand |
| 22 Oct, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 20.49 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA