Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.17 | 1.22 | 1.13 | 1.16 | 60.4 Thousand |
| 15 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 7100.00 |
| 14 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.19 | 62.3 Thousand |
| 13 Nov, 2024 | 1.16 | 1.2 | 1.12 | 1.12 | 42.7 Thousand |
| 12 Nov, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 28.6 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.16 | 1.22 | 129.8 Thousand |
| 08 Nov, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 72 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 12.8 Thousand |
| 06 Nov, 2024 | 1.19 | 1.3 | 1.19 | 1.19 | 41.8 Thousand |
| 05 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 16.9 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA