Zenvia Inc. (ZENV)
USD 1.71
(10.71%)
USD 1.71
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.41 | 1.52 | 1.38 | 1.52 | 11.81 Thousand |
| 12 Jun, 2025 | 1.5 | 1.52 | 1.38 | 1.52 | 2676.00 |
| 11 Jun, 2025 | 1.55 | 1.6 | 1.51 | 1.56 | 1426.00 |
| 10 Jun, 2025 | 1.39 | 1.47 | 1.39 | 1.39 | 2688.00 |
| 09 Jun, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 7172.00 |
| 06 Jun, 2025 | 1.24 | 1.4 | 1.22 | 1.34 | 80.64 Thousand |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 47.6 Thousand |
| 04 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 10.2 Thousand |
| 03 Jun, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 7541.00 |
| 02 Jun, 2025 | 1.27 | 1.29 | 1.2 | 1.23 | 53.21 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW