Zenvia Inc. (ZENV)

USD 1.71

(10.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.6 1.75 1.53 1.7 17.72 Thousand
20 Jun, 2025 1.8 1.9 1.46 1.65 294 Thousand
18 Jun, 2025 1.65 1.84 1.65 1.83 531.88 Thousand
17 Jun, 2025 1.54 1.62 1.47 1.62 34.8 Thousand
16 Jun, 2025 1.48 1.55 1.32 1.54 32.8 Thousand
13 Jun, 2025 1.41 1.54 1.38 1.45 16.34 Thousand
12 Jun, 2025 1.5 1.52 1.38 1.48 6136.00
11 Jun, 2025 1.55 1.57 1.45 1.51 37.9 Thousand
10 Jun, 2025 1.39 1.55 1.34 1.55 78.53 Thousand
09 Jun, 2025 1.35 1.42 1.33 1.4 60.74 Thousand