Zenvia Inc. (ZENV)
USD 1.71
(10.71%)
USD 1.71
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.8 | 1.9 | 1.47 | 1.58 | 249.28 Thousand |
| 18 Jun, 2025 | 1.65 | 1.75 | 1.65 | 1.71 | 78.04 Thousand |
| 17 Jun, 2025 | 1.54 | 1.54 | 1.5 | 1.52 | 1234.00 |
| 16 Jun, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 11.13 Thousand |
| 13 Jun, 2025 | 1.41 | 1.54 | 1.38 | 1.45 | 16.34 Thousand |
| 12 Jun, 2025 | 1.5 | 1.52 | 1.38 | 1.48 | 6136.00 |
| 11 Jun, 2025 | 1.55 | 1.57 | 1.45 | 1.51 | 37.9 Thousand |
| 10 Jun, 2025 | 1.39 | 1.55 | 1.34 | 1.55 | 78.53 Thousand |
| 09 Jun, 2025 | 1.35 | 1.42 | 1.33 | 1.4 | 60.74 Thousand |
| 06 Jun, 2025 | 1.24 | 1.4 | 1.22 | 1.34 | 80.64 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW