Zenvia Inc. (ZENV)
USD 1.71
(10.71%)
USD 1.71
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 19.83 Thousand |
| 14 May, 2025 | 1.75 | 1.82 | 1.7 | 1.8 | 31.53 Thousand |
| 13 May, 2025 | 1.74 | 1.88 | 1.71 | 1.77 | 21.8 Thousand |
| 12 May, 2025 | 1.68 | 1.78 | 1.68 | 1.71 | 30.74 Thousand |
| 09 May, 2025 | 1.66 | 1.81 | 1.61 | 1.67 | 27.06 Thousand |
| 08 May, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 19.71 Thousand |
| 07 May, 2025 | 1.62 | 1.7 | 1.59 | 1.64 | 60.83 Thousand |
| 06 May, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 5904.00 |
| 05 May, 2025 | 1.64 | 1.75 | 1.6 | 1.7 | 11.41 Thousand |
| 02 May, 2025 | 1.63 | 1.71 | 1.55 | 1.71 | 8460.00 |
HAYD
8341
5974
1029
PHPPY
RSW