Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.42 | 1.49 | 1.39 | 1.48 | 52.6 Thousand |
| 06 Oct, 2025 | 1.39 | 1.43 | 1.35 | 1.43 | 66.8 Thousand |
| 03 Oct, 2025 | 1.3 | 1.39 | 1.3 | 1.35 | 53.8 Thousand |
| 02 Oct, 2025 | 1.33 | 1.34 | 1.26 | 1.28 | 50.9 Thousand |
| 01 Oct, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 13 Thousand |
| 30 Sep, 2025 | 1.38 | 1.38 | 1.31 | 1.34 | 48.9 Thousand |
| 29 Sep, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 24.3 Thousand |
| 26 Sep, 2025 | 1.41 | 1.41 | 1.33 | 1.33 | 24.7 Thousand |
| 25 Sep, 2025 | 1.41 | 1.45 | 1.34 | 1.41 | 127.2 Thousand |
| 24 Sep, 2025 | 1.32 | 1.45 | 1.29 | 1.45 | 193.8 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA