Zenvia Inc. (ZENV)
USD 1.71
(10.71%)
USD 1.71
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.46 | 1.67 | 1.46 | 1.54 | 23.2 Thousand |
| 30 Apr, 2025 | 1.52 | 1.58 | 1.43 | 1.57 | 24.22 Thousand |
| 29 Apr, 2025 | 1.45 | 1.58 | 1.44 | 1.55 | 31.4 Thousand |
| 28 Apr, 2025 | 1.51 | 1.54 | 1.4 | 1.47 | 42.86 Thousand |
| 25 Apr, 2025 | 1.5 | 1.52 | 1.4 | 1.52 | 9594.00 |
| 24 Apr, 2025 | 1.3 | 1.43 | 1.29 | 1.42 | 51.18 Thousand |
| 23 Apr, 2025 | 1.3 | 1.32 | 1.27 | 1.3 | 59.7 Thousand |
| 22 Apr, 2025 | 1.28 | 1.32 | 1.26 | 1.27 | 42.2 Thousand |
| 21 Apr, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 6862.00 |
| 17 Apr, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 32.1 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW