Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.56 | 1.56 | 1.51 | 1.56 | 26.8 Thousand |
| 08 Sep, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 21.8 Thousand |
| 05 Sep, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 22.3 Thousand |
| 04 Sep, 2025 | 1.57 | 1.62 | 1.53 | 1.56 | 35.8 Thousand |
| 03 Sep, 2025 | 1.61 | 1.64 | 1.57 | 1.6 | 6000.00 |
| 02 Sep, 2025 | 1.55 | 1.63 | 1.53 | 1.6 | 16.7 Thousand |
| 29 Aug, 2025 | 1.55 | 1.64 | 1.55 | 1.59 | 123.5 Thousand |
| 28 Aug, 2025 | 1.6 | 1.61 | 1.5 | 1.55 | 13 Thousand |
| 27 Aug, 2025 | 1.56 | 1.65 | 1.56 | 1.6 | 60.7 Thousand |
| 26 Aug, 2025 | 1.53 | 1.58 | 1.53 | 1.55 | 12.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA