Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.7 | 1.7 | 1.48 | 1.68 | 24.5 Thousand |
| 08 Aug, 2025 | 1.56 | 1.68 | 1.49 | 1.67 | 56.5 Thousand |
| 07 Aug, 2025 | 1.52 | 1.56 | 1.51 | 1.55 | 22.9 Thousand |
| 06 Aug, 2025 | 1.46 | 1.52 | 1.46 | 1.52 | 101.1 Thousand |
| 05 Aug, 2025 | 1.47 | 1.5 | 1.44 | 1.5 | 5900.00 |
| 04 Aug, 2025 | 1.48 | 1.49 | 1.43 | 1.49 | 3600.00 |
| 01 Aug, 2025 | 1.47 | 1.5 | 1.45 | 1.46 | 8400.00 |
| 31 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 12.2 Thousand |
| 30 Jul, 2025 | 1.5 | 1.53 | 1.45 | 1.5 | 12.3 Thousand |
| 29 Jul, 2025 | 1.51 | 1.52 | 1.47 | 1.5 | 42.6 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA