Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19.8 Thousand |
| 11 Dec, 2024 | 1.79 | 1.79 | 1.61 | 1.67 | 38.99 Thousand |
| 10 Dec, 2024 | 1.65 | 1.7 | 1.53 | 1.66 | 34.3 Thousand |
| 09 Dec, 2024 | 1.55 | 1.68 | 1.55 | 1.64 | 78.4 Thousand |
| 06 Dec, 2024 | 1.56 | 1.61 | 1.5 | 1.55 | 43.4 Thousand |
| 05 Dec, 2024 | 1.53 | 1.6 | 1.46 | 1.55 | 60.13 Thousand |
| 04 Dec, 2024 | 1.52 | 1.67 | 1.5 | 1.5 | 62.6 Thousand |
| 03 Dec, 2024 | 1.55 | 1.56 | 1.46 | 1.5 | 91.8 Thousand |
| 02 Dec, 2024 | 1.64 | 1.66 | 1.51 | 1.56 | 54.1 Thousand |
| 29 Nov, 2024 | 1.72 | 1.72 | 1.53 | 1.64 | 55.8 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW