Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.16 | 1.2 | 1.12 | 1.12 | 42.7 Thousand |
| 12 Nov, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 28.7 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.16 | 1.22 | 129.84 Thousand |
| 08 Nov, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 72.04 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 12.8 Thousand |
| 06 Nov, 2024 | 1.19 | 1.3 | 1.19 | 1.19 | 41.83 Thousand |
| 05 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 16.92 Thousand |
| 04 Nov, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27.73 Thousand |
| 01 Nov, 2024 | 1.31 | 1.33 | 1.22 | 1.25 | 126.2 Thousand |
| 31 Oct, 2024 | 1.31 | 1.34 | 1.3 | 1.32 | 4706.00 |
HAYD
8341
5974
1029
PHPPY
RSW