Zenvia Inc. (ZENV)
USD 1.71
(10.71%)
USD 1.71
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.55 | 1.68 | 1.55 | 1.64 | 78.4 Thousand |
| 06 Dec, 2024 | 1.56 | 1.61 | 1.5 | 1.55 | 43.4 Thousand |
| 05 Dec, 2024 | 1.53 | 1.6 | 1.46 | 1.55 | 60.13 Thousand |
| 04 Dec, 2024 | 1.52 | 1.67 | 1.5 | 1.5 | 62.6 Thousand |
| 03 Dec, 2024 | 1.55 | 1.56 | 1.46 | 1.5 | 91.8 Thousand |
| 02 Dec, 2024 | 1.64 | 1.66 | 1.51 | 1.56 | 54.1 Thousand |
| 29 Nov, 2024 | 1.72 | 1.72 | 1.53 | 1.64 | 55.8 Thousand |
| 27 Nov, 2024 | 1.71 | 1.78 | 1.65 | 1.72 | 59.54 Thousand |
| 26 Nov, 2024 | 1.51 | 1.78 | 1.51 | 1.72 | 156.5 Thousand |
| 25 Nov, 2024 | 1.47 | 1.53 | 1.42 | 1.53 | 90.8 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW