Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.34 | 1.4 | 1.31 | 1.34 | 14.9 Thousand |
| 29 Oct, 2024 | 1.37 | 1.44 | 1.35 | 1.42 | 29.2 Thousand |
| 28 Oct, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 13.2 Thousand |
| 25 Oct, 2024 | 1.35 | 1.44 | 1.35 | 1.41 | 13.43 Thousand |
| 24 Oct, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 18.9 Thousand |
| 23 Oct, 2024 | 1.37 | 1.4 | 1.25 | 1.29 | 54.9 Thousand |
| 22 Oct, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 20.5 Thousand |
| 21 Oct, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 2302.00 |
| 18 Oct, 2024 | 1.44 | 1.55 | 1.44 | 1.53 | 19.4 Thousand |
| 17 Oct, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 5144.00 |
HAYD
8341
5974
1029
PHPPY
RSW