Zenvia Inc. (ZENV)
USD 1.71
(10.71%)
USD 1.71
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.72 | 1.98 | 1.62 | 1.98 | 176.44 Thousand |
| 20 Dec, 2024 | 1.73 | 1.73 | 1.55 | 1.62 | 107.9 Thousand |
| 19 Dec, 2024 | 1.7 | 1.78 | 1.66 | 1.72 | 52.58 Thousand |
| 18 Dec, 2024 | 1.67 | 1.77 | 1.66 | 1.7 | 98.1 Thousand |
| 17 Dec, 2024 | 1.65 | 1.76 | 1.61 | 1.68 | 133.1 Thousand |
| 16 Dec, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 79.4 Thousand |
| 13 Dec, 2024 | 1.63 | 1.71 | 1.63 | 1.7 | 15.64 Thousand |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19.8 Thousand |
| 11 Dec, 2024 | 1.79 | 1.79 | 1.61 | 1.67 | 38.99 Thousand |
| 10 Dec, 2024 | 1.65 | 1.7 | 1.53 | 1.66 | 34.3 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW