Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.52 | 1.38 | 1.48 | 6100.00 |
| 11 Jun, 2025 | 1.55 | 1.57 | 1.45 | 1.51 | 37.9 Thousand |
| 10 Jun, 2025 | 1.39 | 1.55 | 1.34 | 1.55 | 78.5 Thousand |
| 09 Jun, 2025 | 1.35 | 1.42 | 1.33 | 1.4 | 60.7 Thousand |
| 06 Jun, 2025 | 1.24 | 1.4 | 1.22 | 1.34 | 80.6 Thousand |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 47.6 Thousand |
| 04 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 10.2 Thousand |
| 03 Jun, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 7500.00 |
| 02 Jun, 2025 | 1.27 | 1.29 | 1.2 | 1.23 | 53.2 Thousand |
| 30 May, 2025 | 1.2 | 1.3 | 1.2 | 1.25 | 29.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA