Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.75 | 1.82 | 1.7 | 1.8 | 31.4 Thousand |
| 13 May, 2025 | 1.74 | 1.88 | 1.71 | 1.77 | 21.8 Thousand |
| 12 May, 2025 | 1.68 | 1.78 | 1.68 | 1.71 | 30.7 Thousand |
| 09 May, 2025 | 1.66 | 1.81 | 1.61 | 1.67 | 27 Thousand |
| 08 May, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 19.7 Thousand |
| 07 May, 2025 | 1.62 | 1.7 | 1.59 | 1.64 | 60.8 Thousand |
| 06 May, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 5900.00 |
| 05 May, 2025 | 1.64 | 1.75 | 1.6 | 1.7 | 11.4 Thousand |
| 02 May, 2025 | 1.63 | 1.71 | 1.55 | 1.71 | 8400.00 |
| 01 May, 2025 | 1.46 | 1.67 | 1.46 | 1.54 | 23.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA