Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.7 | 1.78 | 1.63 | 1.64 | 30.93 Thousand |
| 03 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.71 | 11.4 Thousand |
| 30 Aug, 2024 | 1.74 | 1.78 | 1.68 | 1.73 | 18.65 Thousand |
| 29 Aug, 2024 | 1.7 | 1.74 | 1.68 | 1.7 | 4505.00 |
| 28 Aug, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 11.34 Thousand |
| 27 Aug, 2024 | 1.79 | 1.87 | 1.76 | 1.8 | 5535.00 |
| 26 Aug, 2024 | 1.88 | 1.9 | 1.78 | 1.83 | 18.54 Thousand |
| 23 Aug, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 5600.00 |
| 22 Aug, 2024 | 1.82 | 1.93 | 1.77 | 1.85 | 11.14 Thousand |
| 21 Aug, 2024 | 1.98 | 1.98 | 1.78 | 1.86 | 23.41 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW