Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 10.9 Thousand |
| 05 Aug, 2024 | 1.65 | 1.85 | 1.6 | 1.73 | 57.92 Thousand |
| 02 Aug, 2024 | 1.75 | 1.83 | 1.7 | 1.79 | 32.2 Thousand |
| 01 Aug, 2024 | 1.89 | 1.89 | 1.75 | 1.79 | 59.02 Thousand |
| 31 Jul, 2024 | 1.96 | 2.0 | 1.87 | 1.9 | 46.9 Thousand |
| 30 Jul, 2024 | 2.05 | 2.07 | 1.95 | 1.95 | 67.7 Thousand |
| 29 Jul, 2024 | 1.95 | 2.09 | 1.91 | 2.05 | 107.3 Thousand |
| 26 Jul, 2024 | 1.93 | 1.98 | 1.8 | 1.86 | 50.42 Thousand |
| 25 Jul, 2024 | 1.94 | 1.97 | 1.8 | 1.8 | 54.3 Thousand |
| 24 Jul, 2024 | 1.92 | 1.96 | 1.89 | 1.9 | 5112.00 |
HAYD
8341
5974
1029
PHPPY
RSW