Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.89 | 1.98 | 1.82 | 1.88 | 17.83 Thousand |
| 19 Aug, 2024 | 1.71 | 1.95 | 1.65 | 1.86 | 18.24 Thousand |
| 16 Aug, 2024 | 1.69 | 1.76 | 1.61 | 1.65 | 78.6 Thousand |
| 15 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 17.7 Thousand |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.55 | 1.56 | 35.2 Thousand |
| 13 Aug, 2024 | 1.76 | 1.79 | 1.61 | 1.64 | 27.5 Thousand |
| 12 Aug, 2024 | 1.66 | 1.86 | 1.6 | 1.69 | 74.2 Thousand |
| 09 Aug, 2024 | 1.7 | 1.74 | 1.62 | 1.71 | 29 Thousand |
| 08 Aug, 2024 | 1.73 | 1.77 | 1.66 | 1.66 | 38.3 Thousand |
| 07 Aug, 2024 | 1.84 | 1.84 | 1.72 | 1.72 | 3900.00 |
HAYD
8341
5974
1029
PHPPY
RSW