Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.65 | 1.76 | 1.61 | 1.68 | 133.1 Thousand |
| 16 Dec, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 79.4 Thousand |
| 13 Dec, 2024 | 1.63 | 1.71 | 1.63 | 1.7 | 15.6 Thousand |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19.8 Thousand |
| 11 Dec, 2024 | 1.79 | 1.79 | 1.61 | 1.67 | 38.9 Thousand |
| 10 Dec, 2024 | 1.65 | 1.7 | 1.53 | 1.66 | 34.3 Thousand |
| 09 Dec, 2024 | 1.55 | 1.68 | 1.55 | 1.64 | 78.4 Thousand |
| 06 Dec, 2024 | 1.56 | 1.61 | 1.5 | 1.55 | 43.4 Thousand |
| 05 Dec, 2024 | 1.53 | 1.6 | 1.46 | 1.55 | 60.1 Thousand |
| 04 Dec, 2024 | 1.52 | 1.67 | 1.5 | 1.5 | 62.6 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA