Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.55 | 1.56 | 1.46 | 1.5 | 91.8 Thousand |
| 02 Dec, 2024 | 1.64 | 1.66 | 1.51 | 1.56 | 54.1 Thousand |
| 29 Nov, 2024 | 1.72 | 1.72 | 1.53 | 1.64 | 55.8 Thousand |
| 27 Nov, 2024 | 1.71 | 1.78 | 1.65 | 1.72 | 59.5 Thousand |
| 26 Nov, 2024 | 1.51 | 1.78 | 1.51 | 1.72 | 156.5 Thousand |
| 25 Nov, 2024 | 1.47 | 1.53 | 1.42 | 1.53 | 90.8 Thousand |
| 22 Nov, 2024 | 1.41 | 1.5 | 1.38 | 1.4 | 137 Thousand |
| 21 Nov, 2024 | 1.36 | 1.5 | 1.3 | 1.36 | 156 Thousand |
| 20 Nov, 2024 | 1.25 | 1.36 | 1.25 | 1.34 | 94.8 Thousand |
| 19 Nov, 2024 | 1.3 | 1.55 | 1.12 | 1.23 | 728 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA