Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.11 | 3.28 | 3.11 | 3.15 | 62.03 Thousand |
| 05 Jun, 2024 | 3.32 | 3.34 | 2.89 | 3.11 | 84.28 Thousand |
| 04 Jun, 2024 | 3.15 | 3.38 | 3.15 | 3.27 | 20.24 Thousand |
| 03 Jun, 2024 | 3.1 | 3.28 | 3.0 | 3.16 | 51.43 Thousand |
| 31 May, 2024 | 2.91 | 3.24 | 2.87 | 3.1 | 47.05 Thousand |
| 30 May, 2024 | 3.04 | 3.04 | 2.73 | 2.94 | 99.01 Thousand |
| 29 May, 2024 | 3.1 | 3.15 | 2.8 | 3.04 | 69.4 Thousand |
| 28 May, 2024 | 3.39 | 3.5 | 3.0 | 3.07 | 72.29 Thousand |
| 24 May, 2024 | 3.73 | 3.73 | 3.25 | 3.43 | 89.53 Thousand |
| 23 May, 2024 | 3.5 | 3.75 | 3.34 | 3.73 | 126.54 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW