Ziff Davis Inc (ZD)

USD 38.27

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 128.35 128.94 126.41 128.1 581.4 Thousand
25 Oct, 2021 125.61 127.92 125.51 127.55 525.41 Thousand
22 Oct, 2021 124.91 126.05 123.4 125.91 304.38 Thousand
21 Oct, 2021 123.99 126.73 121.34 125.31 291.29 Thousand
20 Oct, 2021 124.84 126.6 123.22 124.06 317.97 Thousand
19 Oct, 2021 123.41 124.9 121.48 123.85 311.54 Thousand
18 Oct, 2021 122.79 125.63 122.31 123.0 365.25 Thousand
15 Oct, 2021 124.5 125.46 123.12 123.97 426.92 Thousand
14 Oct, 2021 121.64 123.94 120.13 123.83 447.48 Thousand
13 Oct, 2021 112.82 119.94 112.33 119.79 361.27 Thousand