Ziff Davis Inc (ZD)

USD 38.27

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 121.7 123.01 121.25 122.13 302.9 Thousand
27 Sep, 2021 122.42 123.57 121.48 123.0 268.77 Thousand
24 Sep, 2021 122.11 123.61 121.89 123.07 163.22 Thousand
23 Sep, 2021 120.48 123.53 120.01 123.09 448.16 Thousand
22 Sep, 2021 114.82 120.12 113.85 119.66 372.99 Thousand
21 Sep, 2021 115.64 116.68 114.2 114.21 382.56 Thousand
20 Sep, 2021 112.92 115.02 112.14 114.69 444.78 Thousand
17 Sep, 2021 119.08 119.55 114.77 115.18 1.76 Million
16 Sep, 2021 121.04 121.12 118.29 118.53 243.69 Thousand
15 Sep, 2021 117.6 121.65 115.33 121.55 422 Thousand