Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 99.75 102.68 98.48 100.71 290.97 Thousand
03 Feb, 2022 103.94 104.07 99.98 100.21 491.7 Thousand
02 Feb, 2022 105.07 105.6 103.06 105.31 635.72 Thousand
01 Feb, 2022 105.54 106.47 102.35 104.96 392.9 Thousand
31 Jan, 2022 101.19 105.75 101.19 105.06 829.36 Thousand
28 Jan, 2022 102.4 104.38 99.29 101.01 689.92 Thousand
27 Jan, 2022 105.75 108.38 101.76 101.94 395.7 Thousand
26 Jan, 2022 105.24 108.14 103.25 104.27 487.59 Thousand
25 Jan, 2022 105.37 106.58 102.86 103.59 426.55 Thousand
24 Jan, 2022 101.98 106.88 101.11 106.61 584.73 Thousand