Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 4.62 4.73 4.4 4.62 187.7 Thousand
28 Feb, 2000 4.81 4.84 4.4 4.4 244.8 Thousand
25 Feb, 2000 4.78 4.84 4.67 4.73 207.4 Thousand
24 Feb, 2000 4.84 4.89 4.67 4.78 622.1 Thousand
23 Feb, 2000 4.51 4.73 4.35 4.73 226.2 Thousand
22 Feb, 2000 4.39 4.45 4.29 4.4 363.9 Thousand
18 Feb, 2000 4.37 4.4 4.24 4.37 188.1 Thousand
17 Feb, 2000 4.45 4.48 4.24 4.35 475.6 Thousand
16 Feb, 2000 4.45 4.45 4.35 4.35 484.5 Thousand
15 Feb, 2000 4.56 4.62 4.35 4.4 1.07 Million