Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 4.37 4.4 4.29 4.29 112.4 Thousand
11 Feb, 2000 4.35 4.45 4.29 4.4 243.4 Thousand
10 Feb, 2000 4.45 4.45 4.32 4.35 299.7 Thousand
09 Feb, 2000 4.71 4.73 4.35 4.35 403.5 Thousand
08 Feb, 2000 4.64 4.67 4.56 4.59 304.8 Thousand
07 Feb, 2000 4.67 4.78 4.56 4.67 199 Thousand
04 Feb, 2000 4.84 4.94 4.56 4.78 335.2 Thousand
03 Feb, 2000 4.94 5.05 4.78 4.84 284.7 Thousand
02 Feb, 2000 5.32 5.43 4.89 4.89 309.6 Thousand
01 Feb, 2000 5.54 5.7 5.22 5.22 162 Thousand