Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 4.59 4.67 4.45 4.56 136.2 Thousand
27 Mar, 2000 4.7 4.78 4.45 4.51 103.5 Thousand
24 Mar, 2000 4.73 4.73 4.45 4.67 75.7 Thousand
23 Mar, 2000 4.67 4.84 4.54 4.73 81.7 Thousand
22 Mar, 2000 4.94 4.94 4.62 4.7 232.8 Thousand
21 Mar, 2000 5.11 5.16 4.62 4.84 123 Thousand
20 Mar, 2000 4.59 5.11 4.56 4.89 103 Thousand
17 Mar, 2000 4.78 5.0 4.62 4.73 148.7 Thousand
16 Mar, 2000 4.73 5.32 4.73 4.94 117.1 Thousand
15 Mar, 2000 4.86 5.0 4.78 4.89 63.7 Thousand