Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 1.83 1.83 1.78 1.78 36.4 Thousand
06 Apr, 2001 1.86 1.9 1.85 1.9 23.6 Thousand
05 Apr, 2001 1.85 1.93 1.82 1.85 28 Thousand
04 Apr, 2001 2.01 2.01 1.79 1.85 160.4 Thousand
03 Apr, 2001 2.02 2.02 2.01 2.01 16 Thousand
02 Apr, 2001 2.01 2.06 2.01 2.06 32.8 Thousand
30 Mar, 2001 2.01 2.06 1.96 2.01 16.8 Thousand
29 Mar, 2001 2.02 2.06 1.9 2.06 31.2 Thousand
28 Mar, 2001 1.9 2.06 1.9 2.06 125.2 Thousand
27 Mar, 2001 2.01 2.01 1.9 1.9 82.8 Thousand