Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 3.38 3.38 3.31 3.31 13.2 Thousand
07 May, 2001 3.09 3.65 3.09 3.39 136.4 Thousand
04 May, 2001 2.9 3.28 2.78 3.02 155.2 Thousand
03 May, 2001 2.81 2.9 2.7 2.9 53.2 Thousand
02 May, 2001 2.59 2.81 2.51 2.78 56.8 Thousand
01 May, 2001 2.3 2.59 2.3 2.59 48 Thousand
30 Apr, 2001 1.96 2.29 1.96 2.29 61.2 Thousand
27 Apr, 2001 1.84 1.96 1.84 1.96 34.8 Thousand
26 Apr, 2001 2.12 2.12 1.82 2.0 18.4 Thousand
25 Apr, 2001 2.17 2.17 2.03 2.13 7600.00