Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 2.16 2.22 2.13 2.22 34.8 Thousand
23 Apr, 2001 1.91 2.21 1.9 2.16 335.2 Thousand
20 Apr, 2001 1.79 1.9 1.78 1.9 82.4 Thousand
19 Apr, 2001 1.87 1.9 1.78 1.79 62.8 Thousand
18 Apr, 2001 1.83 1.87 1.83 1.87 2800.00
17 Apr, 2001 1.79 1.86 1.79 1.8 4000.00
16 Apr, 2001 1.96 2.02 1.76 1.78 152.4 Thousand
12 Apr, 2001 1.93 1.98 1.83 1.96 34 Thousand
11 Apr, 2001 1.9 1.96 1.9 1.94 87.6 Thousand
10 Apr, 2001 1.79 1.9 1.79 1.9 20.4 Thousand