Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 3.51 | 3.51 | 2.65 | 3.17 | 120.4 Thousand |
| 01 Aug, 2001 | 3.48 | 3.63 | 3.32 | 3.35 | 37.6 Thousand |
| 31 Jul, 2001 | 3.65 | 3.69 | 3.48 | 3.48 | 40 Thousand |
| 30 Jul, 2001 | 3.65 | 3.74 | 3.65 | 3.65 | 99.6 Thousand |
| 27 Jul, 2001 | 3.74 | 3.82 | 3.74 | 3.74 | 26.8 Thousand |
| 26 Jul, 2001 | 3.78 | 3.78 | 3.74 | 3.74 | 38 Thousand |
| 25 Jul, 2001 | 3.78 | 3.78 | 3.67 | 3.69 | 27.6 Thousand |
| 24 Jul, 2001 | 3.61 | 3.91 | 3.56 | 3.78 | 134.4 Thousand |
| 23 Jul, 2001 | 3.44 | 4.03 | 3.44 | 3.61 | 481.6 Thousand |
| 20 Jul, 2001 | 3.51 | 3.61 | 3.35 | 3.35 | 30 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD