Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 3.09 | 3.13 | 3.09 | 3.09 | 23.2 Thousand |
| 15 Aug, 2001 | 3.09 | 3.28 | 3.09 | 3.09 | 57.2 Thousand |
| 14 Aug, 2001 | 3.15 | 3.16 | 2.95 | 3.13 | 50.4 Thousand |
| 13 Aug, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | 3200.00 |
| 10 Aug, 2001 | 3.1 | 3.21 | 3.06 | 3.21 | 38 Thousand |
| 09 Aug, 2001 | 3.11 | 3.11 | 3.09 | 3.09 | 36.4 Thousand |
| 08 Aug, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 2000.00 |
| 07 Aug, 2001 | 3.11 | 3.26 | 3.09 | 3.26 | 7200.00 |
| 06 Aug, 2001 | 3.26 | 3.26 | 3.13 | 3.13 | 33.2 Thousand |
| 03 Aug, 2001 | 3.25 | 3.26 | 3.05 | 3.14 | 6000.00 |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD