Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 3.01 | 3.05 | 2.98 | 3.05 | 88.8 Thousand |
| 29 Aug, 2001 | 3.01 | 3.02 | 3.01 | 3.01 | 22 Thousand |
| 28 Aug, 2001 | 2.95 | 3.05 | 2.93 | 3.01 | 46 Thousand |
| 27 Aug, 2001 | 2.96 | 3.0 | 2.94 | 2.94 | 41.2 Thousand |
| 24 Aug, 2001 | 2.99 | 3.02 | 2.96 | 2.96 | 74.8 Thousand |
| 23 Aug, 2001 | 3.05 | 3.12 | 2.96 | 2.97 | 62.8 Thousand |
| 22 Aug, 2001 | 3.04 | 3.05 | 3.04 | 3.05 | 56.8 Thousand |
| 21 Aug, 2001 | 3.05 | 3.13 | 3.04 | 3.04 | 91.6 Thousand |
| 20 Aug, 2001 | 3.09 | 3.09 | 3.04 | 3.04 | 53.2 Thousand |
| 17 Aug, 2001 | 3.1 | 3.1 | 3.09 | 3.09 | 15.2 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD