Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 18.21 18.9 16.86 18.21 4.35 Million
12 Nov, 2002 19.87 20.42 18.49 19.12 2.55 Million
11 Nov, 2002 19.99 21.25 18.69 19.62 6.59 Million
08 Nov, 2002 23.46 23.87 23.25 23.3 715.8 Thousand
07 Nov, 2002 23.21 23.45 22.69 23.23 773.69 Thousand
06 Nov, 2002 23.08 23.9 22.6 23.2 2.78 Million
05 Nov, 2002 23.55 23.89 22.09 22.55 2.88 Million
04 Nov, 2002 23.98 25.46 23.65 24.08 2.47 Million
01 Nov, 2002 24.07 24.07 23.21 23.36 951.59 Thousand
31 Oct, 2002 24.51 24.72 23.44 23.84 839.82 Thousand