Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 23.19 23.25 21.73 22.33 1.24 Million
15 Oct, 2002 23.03 23.9 22.03 23.47 1.97 Million
14 Oct, 2002 21.3 22.43 20.9 22.31 1.97 Million
11 Oct, 2002 19.69 21.51 19.54 21.21 2.12 Million
10 Oct, 2002 17.61 19.12 17.17 19.05 1.63 Million
09 Oct, 2002 17.3 18.03 17.18 17.37 601.86 Thousand
08 Oct, 2002 17.25 17.63 17.07 17.44 945.18 Thousand
07 Oct, 2002 18.09 18.33 16.69 16.95 841.08 Thousand
04 Oct, 2002 18.61 18.84 17.72 18.38 933.04 Thousand
03 Oct, 2002 18.26 19.08 18.25 18.86 827.52 Thousand