Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 21.25 21.67 19.91 19.98 3.96 Million
26 Nov, 2002 21.69 21.99 20.69 21.25 1.35 Million
25 Nov, 2002 20.2 21.68 20.2 21.68 1.89 Million
22 Nov, 2002 20.39 20.67 19.75 20.46 705.48 Thousand
21 Nov, 2002 19.4 21.98 19.3 20.84 1.6 Million
20 Nov, 2002 19.56 19.99 18.89 19.38 1.29 Million
19 Nov, 2002 20.54 20.64 19.56 19.99 882.82 Thousand
18 Nov, 2002 22.6 22.6 20.57 20.73 1.84 Million
15 Nov, 2002 21.29 22.17 20.43 21.64 3.02 Million
14 Nov, 2002 18.59 21.21 18.59 21.17 4.17 Million