Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 16.17 16.81 15.86 16.56 719.31 Thousand
26 Dec, 2002 16.78 17.06 15.71 16.19 894.5 Thousand
24 Dec, 2002 16.8 16.99 16.6 16.71 816.47 Thousand
23 Dec, 2002 15.15 17.32 14.99 16.62 3.97 Million
20 Dec, 2002 13.97 14.71 13.65 14.14 1.88 Million
19 Dec, 2002 15.37 15.77 13.49 14.11 3.3 Million
18 Dec, 2002 17.61 17.91 15.12 15.46 3.15 Million
17 Dec, 2002 17.39 18.21 17.38 17.6 1.32 Million
16 Dec, 2002 17.04 17.76 16.91 17.32 1.37 Million
13 Dec, 2002 17.05 17.14 16.79 16.92 572 Thousand