Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 18.49 18.49 17.38 17.48 688.88 Thousand
10 Jan, 2003 17.65 18.25 17.65 18.11 675.56 Thousand
09 Jan, 2003 17.07 18.39 17.07 18.34 1.09 Million
08 Jan, 2003 18.25 18.25 16.91 16.93 1.53 Million
07 Jan, 2003 17.99 18.46 17.83 18.39 850.1 Thousand
06 Jan, 2003 17.99 18.25 17.47 18.08 1.02 Million
03 Jan, 2003 17.64 18.11 17.38 17.84 731.6 Thousand
02 Jan, 2003 16.62 18.08 16.32 17.78 1.33 Million
31 Dec, 2002 16.13 17.03 16.13 16.55 1.06 Million
30 Dec, 2002 16.6 16.69 15.65 16.32 1.12 Million