Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 66.91 67.95 66.18 67.45 547.61 Thousand
18 Jan, 2024 65.75 66.45 65.44 66.45 295.35 Thousand
17 Jan, 2024 64.3 65.68 64.3 65.58 212.24 Thousand
16 Jan, 2024 65.22 65.58 63.87 65.4 240.61 Thousand
12 Jan, 2024 65.79 66.73 65.55 65.8 241.78 Thousand
11 Jan, 2024 65.45 65.45 63.98 64.62 239.32 Thousand
10 Jan, 2024 64.93 65.84 64.63 65.48 198.47 Thousand
09 Jan, 2024 65.76 66.04 64.93 65.43 182.74 Thousand
08 Jan, 2024 65.32 66.84 63.72 66.65 190.91 Thousand
05 Jan, 2024 64.94 66.7 64.94 65.16 221.88 Thousand