USD 34.35
(-6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 65.72 | 66.16 | 63.27 | 64.99 | 332.63 Thousand |
22 Sep, 2023 | 67.81 | 68.42 | 66.49 | 66.61 | 230.33 Thousand |
21 Sep, 2023 | 66.33 | 67.89 | 65.93 | 67.63 | 320.89 Thousand |
20 Sep, 2023 | 67.32 | 68.0 | 66.93 | 66.99 | 225.51 Thousand |
19 Sep, 2023 | 66.04 | 67.09 | 65.83 | 66.89 | 242.39 Thousand |
18 Sep, 2023 | 66.48 | 66.9 | 65.77 | 66.08 | 254.69 Thousand |
15 Sep, 2023 | 67.68 | 67.68 | 66.18 | 66.53 | 764.78 Thousand |
14 Sep, 2023 | 66.12 | 67.71 | 66.0 | 67.67 | 300.76 Thousand |
13 Sep, 2023 | 64.93 | 66.02 | 64.01 | 65.7 | 471.38 Thousand |
12 Sep, 2023 | 64.85 | 65.9 | 64.36 | 64.82 | 456.23 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD