Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 67.48 | 68.57 | 67.1 | 68.06 | 162.1 Thousand |
| 01 Feb, 2024 | 67.92 | 68.67 | 67.04 | 68.36 | 231 Thousand |
| 31 Jan, 2024 | 69.22 | 69.29 | 67.15 | 67.4 | 297.6 Thousand |
| 30 Jan, 2024 | 70.44 | 70.83 | 69.63 | 69.63 | 133 Thousand |
| 29 Jan, 2024 | 69.19 | 70.9 | 69.18 | 70.84 | 136.8 Thousand |
| 26 Jan, 2024 | 70.37 | 70.54 | 69.19 | 69.3 | 126.5 Thousand |
| 25 Jan, 2024 | 69.95 | 70.48 | 69.46 | 69.68 | 179.6 Thousand |
| 24 Jan, 2024 | 70.28 | 70.28 | 68.61 | 68.82 | 156.6 Thousand |
| 23 Jan, 2024 | 69.79 | 69.9 | 68.76 | 69.45 | 248.65 Thousand |
| 22 Jan, 2024 | 68.19 | 69.19 | 68.19 | 68.89 | 305.44 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD