Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 68.88 70.02 68.5 68.88 374.5 Thousand
01 Mar, 2024 68.89 69.27 67.94 68.76 288.6 Thousand
29 Feb, 2024 69.48 69.98 68.63 68.76 325.5 Thousand
28 Feb, 2024 68.69 69.15 68.11 68.5 241.1 Thousand
27 Feb, 2024 69.65 69.81 68.69 69.39 252.6 Thousand
26 Feb, 2024 67.62 68.86 67.52 68.84 255 Thousand
23 Feb, 2024 67.53 69.72 67.03 68.13 547.1 Thousand
22 Feb, 2024 67.7 68.78 65.48 67.3 461.3 Thousand
21 Feb, 2024 65.33 65.55 64.28 64.74 362.2 Thousand
20 Feb, 2024 65.51 66.54 65.51 65.89 260.1 Thousand