Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 66.62 67.8 64.75 67.51 285.67 Thousand
18 Dec, 2023 66.67 67.06 64.6 66.26 308.64 Thousand
15 Dec, 2023 66.77 68.19 66.05 66.55 704.55 Thousand
14 Dec, 2023 66.15 68.94 65.93 66.32 683.7 Thousand
13 Dec, 2023 62.24 64.73 62.05 64.72 358.77 Thousand
12 Dec, 2023 63.68 64.05 62.23 62.56 256.5 Thousand
11 Dec, 2023 63.44 64.45 63.14 63.73 150.89 Thousand
08 Dec, 2023 62.85 63.72 60.4 63.25 204.93 Thousand
07 Dec, 2023 63.08 63.59 62.54 63.12 212.19 Thousand
06 Dec, 2023 62.91 63.4 62.4 62.75 328.76 Thousand