Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 74.31 | 74.67 | 73.48 | 73.97 | 307.91 Thousand |
| 25 May, 2018 | 75.03 | 75.56 | 74.33 | 74.53 | 359.71 Thousand |
| 24 May, 2018 | 75.16 | 75.68 | 74.36 | 75.19 | 190.74 Thousand |
| 23 May, 2018 | 74.29 | 75.43 | 74.08 | 75.39 | 181.57 Thousand |
| 22 May, 2018 | 75.39 | 75.39 | 74.04 | 74.08 | 261.08 Thousand |
| 21 May, 2018 | 75.33 | 75.55 | 74.74 | 75.34 | 178.2 Thousand |
| 18 May, 2018 | 75.14 | 75.58 | 74.21 | 74.88 | 269.95 Thousand |
| 17 May, 2018 | 75.19 | 75.47 | 74.41 | 74.91 | 327.63 Thousand |
| 16 May, 2018 | 74.7 | 75.54 | 74.23 | 75.5 | 298.52 Thousand |
| 15 May, 2018 | 73.99 | 74.64 | 73.6 | 74.37 | 336.41 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD