Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 76.11 76.97 75.52 76.97 255.09 Thousand
11 Jun, 2018 75.57 76.06 75.57 75.82 232.56 Thousand
08 Jun, 2018 75.17 75.9 74.53 75.36 197.48 Thousand
07 Jun, 2018 76.06 76.22 74.7 75.16 299.87 Thousand
06 Jun, 2018 75.03 75.87 74.63 75.87 379.51 Thousand
05 Jun, 2018 75.34 75.53 74.77 75.03 197.95 Thousand
04 Jun, 2018 74.5 75.18 74.11 75.15 392.92 Thousand
01 Jun, 2018 73.97 74.49 73.63 74.34 630.09 Thousand
31 May, 2018 75.08 75.49 73.35 73.4 493.69 Thousand
30 May, 2018 74.38 75.19 73.87 75.08 469.28 Thousand