Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 75.95 76.99 75.67 76.49 284.9 Thousand
25 Jun, 2018 76.55 77.83 75.41 75.8 331.64 Thousand
22 Jun, 2018 77.53 77.99 76.57 76.76 622.65 Thousand
21 Jun, 2018 78.91 79.03 76.97 77.35 362.92 Thousand
20 Jun, 2018 79.11 79.6 78.46 79.1 274.47 Thousand
19 Jun, 2018 77.86 78.88 76.49 78.84 376.76 Thousand
18 Jun, 2018 77.27 78.42 77.25 78.39 317.34 Thousand
15 Jun, 2018 76.6 77.6 76.19 77.47 471.67 Thousand
14 Jun, 2018 76.6 77.1 76.2 76.94 243.91 Thousand
13 Jun, 2018 76.57 77.14 75.99 76.47 430.64 Thousand