Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 62.47 63.56 61.85 63.26 261.95 Thousand
15 Jan, 2019 61.9 62.53 58.85 62.27 260.75 Thousand
14 Jan, 2019 62.3 62.67 61.46 61.81 219.98 Thousand
11 Jan, 2019 62.4 62.87 60.66 62.78 291.27 Thousand
10 Jan, 2019 61.92 62.66 61.66 62.64 240.09 Thousand
09 Jan, 2019 61.65 62.41 59.51 62.11 258.46 Thousand
08 Jan, 2019 61.7 61.99 60.69 61.5 218.62 Thousand
07 Jan, 2019 60.62 61.65 60.33 61.21 377.52 Thousand
04 Jan, 2019 58.99 60.83 58.51 60.63 327.55 Thousand
03 Jan, 2019 59.35 59.35 58.13 58.2 270.49 Thousand