Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 70.89 72.82 70.7 72.67 655.4 Thousand
13 Feb, 2019 67.81 72.49 67.8 71.17 1.54 Million
12 Feb, 2019 64.59 65.94 64.37 65.36 932.88 Thousand
11 Feb, 2019 65.27 65.66 63.96 64.24 576.5 Thousand
08 Feb, 2019 65.6 66.32 64.66 65.18 408.35 Thousand
07 Feb, 2019 66.11 66.52 65.31 65.81 245.09 Thousand
06 Feb, 2019 67.11 67.57 66.13 66.51 573.81 Thousand
05 Feb, 2019 66.65 67.14 66.35 66.98 300.78 Thousand
04 Feb, 2019 65.97 66.54 65.33 66.38 300.29 Thousand
01 Feb, 2019 65.5 65.81 64.82 65.64 262.24 Thousand