Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 64.09 65.44 63.97 65.33 287.75 Thousand
30 Jan, 2019 64.07 64.27 63.25 63.94 336.55 Thousand
29 Jan, 2019 64.88 64.88 63.18 63.67 242.9 Thousand
28 Jan, 2019 63.98 64.94 63.74 64.85 279.84 Thousand
25 Jan, 2019 64.68 65.17 63.96 64.3 235.45 Thousand
24 Jan, 2019 63.6 64.44 63.18 64.17 238.26 Thousand
23 Jan, 2019 63.71 64.31 62.8 63.18 235.16 Thousand
22 Jan, 2019 63.84 64.14 61.84 63.23 299.26 Thousand
18 Jan, 2019 63.24 64.92 62.37 64.17 387.25 Thousand
17 Jan, 2019 63.06 63.57 61.88 63.22 239.53 Thousand