Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 102.45 103.23 99.87 99.93 524.87 Thousand
23 Mar, 2021 102.61 104.55 101.52 102.31 724.48 Thousand
22 Mar, 2021 103.22 103.63 101.89 102.98 337.43 Thousand
19 Mar, 2021 101.15 104.1 100.35 103.03 689.23 Thousand
18 Mar, 2021 103.46 105.45 101.47 101.67 240.84 Thousand
17 Mar, 2021 105.93 105.93 103.24 104.31 493.05 Thousand
16 Mar, 2021 107.04 108.5 105.24 105.95 749.06 Thousand
15 Mar, 2021 103.92 106.58 102.96 106.47 437.46 Thousand
12 Mar, 2021 102.56 104.92 101.86 104.25 380.53 Thousand
11 Mar, 2021 102.52 103.72 101.89 102.7 542.58 Thousand