Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 104.62 107.32 104.61 106.9 365.89 Thousand
07 Apr, 2021 106.27 106.7 103.61 103.8 234.52 Thousand
06 Apr, 2021 103.64 106.08 103.64 105.53 328.99 Thousand
05 Apr, 2021 105.59 106.05 103.86 104.44 307.74 Thousand
01 Apr, 2021 104.22 105.92 103.89 105.2 292.53 Thousand
31 Mar, 2021 102.57 105.47 102.57 104.19 428.5 Thousand
30 Mar, 2021 102.02 103.33 100.82 102.34 328.14 Thousand
29 Mar, 2021 102.96 105.33 101.28 102.21 346.39 Thousand
26 Mar, 2021 103.11 104.47 101.65 103.75 315.83 Thousand
25 Mar, 2021 99.33 102.77 98.45 102.42 325.81 Thousand